Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.95 +0.05 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.348	6.365	6.332	6.355	118,985	+0.01(+0.16%)
Apr 27, 2007	6.348	6.365	6.328	6.345	149,660	+0.01(+0.16%)
Apr 26, 2007	6.331	6.355	6.318	6.335	126,795	+0.02(+0.37%)
Apr 25, 2007	6.338	6.368	6.284	6.311	204,298	+0.00(+0.00%)
Apr 24, 2007	6.365	6.372	6.294	6.311	201,922	-0.04(-0.69%)
Apr 23, 2007	6.284	6.365	6.284	6.355	146,096	+0.05(+0.86%)
Apr 20, 2007	6.254	6.308	6.254	6.301	133,625	+0.03(+0.54%)
Apr 19, 2007	6.324	6.328	6.264	6.267	235,774	-0.07(-1.12%)
Apr 18, 2007	6.402	6.402	6.331	6.338	250,324	-0.03(-0.42%)
Apr 17, 2007	6.378	6.432	6.351	6.365	230,429	-0.01(-0.21%)
Apr 16, 2007	6.439	6.459	6.341	6.378	179,651	-0.02(-0.37%)
Apr 13, 2007	6.358	6.402	6.328	6.402	230,132	+0.05(+0.85%)
Apr 12, 2007	6.308	6.375	6.308	6.348	187,075	+0.03(+0.43%)
Apr 11, 2007	6.348	6.372	6.308	6.321	160,350	-0.02(-0.32%)
Apr 10, 2007	6.284	6.341	6.267	6.341	194,498	+0.07(+1.07%)
Apr 09, 2007	6.338	6.348	6.254	6.274	222,114	-0.06(-1.01%)
Apr 05, 2007	6.281	6.338	6.250	6.338	159,162	+0.05(+0.86%)
Apr 04, 2007	6.267	6.311	6.264	6.284	142,830	+0.00(+0.05%)
Apr 03, 2007	6.247	6.281	6.230	6.281	196,280	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.