Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.894 2.914 2.884 2.894 469,763 -0.01(-0.34%)
Apr 29, 2024 2.894 2.923 2.875 2.904 670,763 +0.03(+1.02%)
Apr 26, 2024 2.855 2.884 2.836 2.875 352,570 +0.03(+1.03%)
Apr 25, 2024 2.826 2.846 2.816 2.846 255,174 +0.03(+1.04%)
Apr 24, 2024 2.855 2.855 2.816 2.816 327,585 -0.03(-1.03%)
Apr 23, 2024 2.826 2.846 2.816 2.846 413,296 +0.04(+1.39%)
Apr 22, 2024 2.826 2.836 2.797 2.807 401,170 -0.02(-0.69%)
Apr 19, 2024 2.816 2.836 2.807 2.826 337,019 +0.01(+0.35%)
Apr 18, 2024 2.836 2.860 2.807 2.816 634,749 -0.01(-0.34%)
Apr 17, 2024 2.826 2.836 2.807 2.826 339,241 +0.00(+0.00%)
Apr 16, 2024 2.807 2.826 2.787 2.826 458,334 +0.02(+0.69%)
Apr 15, 2024 2.816 2.855 2.787 2.807 479,050 -0.03(-1.03%)
Apr 12, 2024 2.787 2.836 2.777 2.836 664,765 +0.06(+2.11%)
Apr 11, 2024 2.807 2.836 2.777 2.777 330,014 -0.02(-0.70%)
Apr 10, 2024 2.836 2.836 2.777 2.797 597,861 -0.04(-1.37%)
Apr 09, 2024 2.855 2.875 2.836 2.836 262,478 -0.03(-1.02%)
Apr 08, 2024 2.865 2.875 2.836 2.865 413,795 -0.01(-0.34%)
Apr 05, 2024 2.865 2.884 2.850 2.875 301,781 +0.02(+0.68%)
Apr 04, 2024 2.855 2.894 2.826 2.855 739,380 +0.03(+1.03%)
Apr 03, 2024 2.748 2.836 2.748 2.826 373,220 +0.07(+2.47%)
Apr 02, 2024 2.797 2.816 2.738 2.758 689,962 -0.05(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.