Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 +0.040 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.290 4.330 4.195 4.216 813,349 -0.10(-2.34%)
Apr 29, 2015 4.283 4.378 4.243 4.317 833,008 +0.02(+0.47%)
Apr 28, 2015 4.276 4.324 4.249 4.297 393,099 +0.01(+0.16%)
Apr 27, 2015 4.189 4.330 4.175 4.290 749,479 +0.10(+2.42%)
Apr 24, 2015 4.216 4.263 4.155 4.189 610,071 -0.02(-0.48%)
Apr 23, 2015 4.182 4.263 4.162 4.209 544,552 +0.00(+0.00%)
Apr 22, 2015 4.209 4.282 4.168 4.209 549,376 +0.00(+0.00%)
Apr 21, 2015 4.256 4.283 4.182 4.209 523,357 -0.04(-0.95%)
Apr 20, 2015 4.114 4.303 4.108 4.249 839,449 +0.15(+3.62%)
Apr 17, 2015 4.148 4.148 4.067 4.101 978,302 -0.05(-1.14%)
Apr 16, 2015 4.182 4.249 4.148 4.148 1,358,663 -0.03(-0.81%)
Apr 15, 2015 4.114 4.263 4.101 4.182 3,113,127 +0.09(+2.14%)
Apr 14, 2015 4.128 4.128 4.074 4.094 831,758 -0.02(-0.49%)
Apr 13, 2015 4.202 4.209 4.114 4.114 3,222,075 +0.01(+0.16%)
Apr 10, 2015 4.101 4.128 4.074 4.108 429,976 -0.01(-0.16%)
Apr 09, 2015 4.141 4.141 4.098 4.114 600,992 -0.03(-0.65%)
Apr 08, 2015 4.155 4.189 4.128 4.141 391,321 -0.01(-0.32%)
Apr 07, 2015 4.135 4.189 4.121 4.155 1,008,186 -0.01(-0.16%)
Apr 06, 2015 4.087 4.168 4.074 4.162 650,322 +0.06(+1.48%)
Apr 02, 2015 4.101 4.101 4.101 4.101 463,305 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.