Indicators

Diana Shipping Inc (NY: DSX )

2.905 +0.035 (+1.22%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.615	7.656	7.568	7.595	396,756	-0.06(-0.79%)
Apr 28, 2011	7.595	7.682	7.581	7.656	497,523	+0.07(+0.89%)
Apr 27, 2011	7.588	7.662	7.541	7.588	550,980	-0.02(-0.27%)
Apr 26, 2011	7.608	7.656	7.575	7.608	899,445	+0.01(+0.09%)
Apr 25, 2011	7.581	7.635	7.514	7.602	569,293	+0.05(+0.71%)
Apr 21, 2011	7.487	7.642	7.480	7.548	723,247	+0.07(+0.90%)
Apr 20, 2011	7.514	7.575	7.453	7.480	887,025	+0.00(+0.00%)
Apr 19, 2011	7.622	7.635	7.426	7.480	1,258,804	-0.16(-2.12%)
Apr 18, 2011	7.757	7.757	7.554	7.642	989,971	-0.11(-1.48%)
Apr 15, 2011	7.831	7.838	7.710	7.757	843,399	-0.09(-1.12%)
Apr 14, 2011	7.797	7.919	7.790	7.844	830,846	+0.01(+0.17%)
Apr 13, 2011	7.905	7.932	7.804	7.831	901,857	-0.04(-0.51%)
Apr 12, 2011	7.885	7.905	7.757	7.871	1,143,904	-0.08(-1.02%)
Apr 11, 2011	8.101	8.101	7.892	7.952	776,662	-0.15(-1.83%)
Apr 08, 2011	8.202	8.202	8.040	8.101	499,260	-0.07(-0.91%)
Apr 07, 2011	8.195	8.276	8.128	8.175	1,237,796	-0.01(-0.08%)
Apr 06, 2011	8.114	8.222	8.081	8.182	1,102,122	+0.10(+1.25%)
Apr 05, 2011	8.074	8.195	8.013	8.081	1,162,740	+0.01(+0.17%)
Apr 04, 2011	8.033	8.115	8.000	8.067	794,419	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.