Indicators

Diana Shipping Inc (NY: DSX )

2.910 +0.040 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.094	8.094	8.027	8.060	156,708	-0.03(-0.42%)
Apr 27, 2006	7.993	8.094	7.979	8.094	135,804	+0.11(+1.35%)
Apr 26, 2006	7.925	7.986	7.851	7.986	101,853	+0.13(+1.63%)
Apr 25, 2006	8.027	8.027	7.824	7.858	223,720	-0.07(-0.94%)
Apr 24, 2006	7.993	8.020	7.770	7.932	170,348	-0.08(-1.01%)
Apr 21, 2006	8.094	8.094	7.858	8.013	250,110	+0.00(+0.00%)
Apr 20, 2006	7.892	8.013	7.858	8.013	219,866	+0.19(+2.41%)
Apr 19, 2006	7.757	7.858	7.743	7.824	135,655	+0.09(+1.13%)
Apr 18, 2006	7.487	7.757	7.453	7.737	192,735	+0.30(+3.99%)
Apr 17, 2006	7.588	7.723	7.426	7.440	285,544	-0.10(-1.34%)
Apr 13, 2006	7.602	7.615	7.494	7.541	231,726	-0.06(-0.80%)
Apr 12, 2006	7.750	7.764	7.595	7.602	293,401	-0.20(-2.51%)
Apr 11, 2006	7.932	7.966	7.757	7.797	113,120	-0.14(-1.78%)
Apr 10, 2006	7.851	8.000	7.757	7.939	138,472	+0.07(+0.94%)
Apr 07, 2006	8.128	8.128	7.716	7.865	273,090	-0.26(-3.24%)
Apr 06, 2006	8.060	8.128	7.959	8.128	122,757	+0.07(+0.84%)
Apr 05, 2006	8.033	8.114	7.925	8.060	171,978	+0.00(+0.00%)
Apr 04, 2006	8.087	8.121	8.027	8.060	117,123	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.