Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.57 -0.23 (-0.45%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.94	43.20	42.37	42.37	17,881	-0.51(-1.18%)
Apr 28, 2022	42.43	42.94	42.24	42.87	59,876	+0.48(+1.13%)
Apr 27, 2022	42.35	42.55	42.15	42.39	52,824	+0.32(+0.75%)
Apr 26, 2022	42.76	42.76	42.07	42.08	15,263	-1.04(-2.42%)
Apr 25, 2022	43.01	43.19	42.64	43.12	18,520	-0.26(-0.61%)
Apr 22, 2022	43.97	43.99	43.39	43.39	24,896	-0.64(-1.46%)
Apr 21, 2022	44.85	44.85	44.02	44.03	16,757	-0.68(-1.53%)
Apr 20, 2022	44.72	44.80	44.61	44.71	35,674	+0.27(+0.60%)
Apr 19, 2022	44.14	44.50	44.14	44.44	39,381	-0.05(-0.10%)
Apr 18, 2022	44.54	44.72	44.37	44.49	21,414	-0.10(-0.22%)
Apr 14, 2022	44.69	44.72	44.53	44.58	17,626	-0.14(-0.32%)
Apr 13, 2022	44.42	44.74	44.38	44.73	10,440	+0.42(+0.94%)
Apr 12, 2022	44.60	44.67	44.18	44.31	18,718	-0.20(-0.46%)
Apr 11, 2022	44.75	44.75	44.47	44.51	19,928	-0.27(-0.60%)
Apr 08, 2022	44.90	44.90	44.78	44.78	2,894	+0.14(+0.31%)
Apr 07, 2022	44.57	44.74	44.33	44.64	5,481	+0.14(+0.31%)
Apr 06, 2022	44.51	44.69	44.39	44.50	36,897	-0.30(-0.66%)
Apr 05, 2022	45.16	45.22	44.72	44.80	23,733	-0.56(-1.24%)
Apr 04, 2022	45.19	45.37	45.13	45.36	11,425	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.