Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 41.80 42.80 41.80 42.80 3,000 +1.18(+2.84%)
Apr 28, 2015 41.62 41.62 41.62 41.62 25 +0.37(+0.90%)
Apr 23, 2015 41.25 41.25 41.25 41.25 200 -0.58(-1.39%)
Apr 22, 2015 41.84 42.01 41.83 41.83 598 -0.17(-0.40%)
Apr 20, 2015 42.00 42.00 42.00 42.00 20 -1.59(-3.65%)
Apr 14, 2015 43.59 43.59 43.59 43.59 300 -0.21(-0.48%)
Apr 13, 2015 43.85 43.85 43.80 43.80 276 -0.48(-1.09%)
Apr 08, 2015 44.28 44.28 44.28 44.28 10 -1.72(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.