Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	30.34	30.34	30.34	30.34	300	+0.04(+0.13%)
Apr 25, 2014	30.30	30.30	30.30	30.30	200	-0.11(-0.36%)
Apr 23, 2014	30.41	30.41	30.41	30.41	0	+0.18(+0.60%)
Apr 22, 2014	30.23	30.23	30.23	30.23	14	+0.00(+0.00%)
Apr 21, 2014	30.23	30.23	30.23	30.23	150	+0.04(+0.13%)
Apr 17, 2014	30.19	30.19	30.19	30.19	200	+0.11(+0.37%)
Apr 16, 2014	30.08	30.08	30.08	30.08	171	+0.00(+0.00%)
Apr 14, 2014	30.08	30.08	30.08	30.08	200	-0.15(-0.50%)
Apr 11, 2014	30.23	30.23	30.23	30.23	50	+0.00(+0.00%)
Apr 10, 2014	30.23	30.23	30.23	30.23	316	-1.05(-3.36%)
Apr 09, 2014	31.28	31.28	31.28	31.28	100	+0.39(+1.26%)
Apr 08, 2014	30.89	30.89	30.89	30.89	8	+0.00(+0.00%)
Apr 07, 2014	30.66	30.89	30.66	30.89	883	+0.19(+0.63%)
Apr 02, 2014	30.70	30.70	30.70	30.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.