Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.46 +0.25 (+0.34%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.03	45.03	44.07	44.07	22,310	-0.84(-1.87%)
Apr 28, 2022	44.49	45.02	44.47	44.91	13,628	+1.50(+3.46%)
Apr 27, 2022	43.33	43.56	43.33	43.41	46,686	+0.47(+1.10%)
Apr 26, 2022	43.22	43.22	42.93	42.93	25,959	-1.01(-2.29%)
Apr 25, 2022	43.68	43.98	43.40	43.94	14,511	+0.07(+0.17%)
Apr 22, 2022	44.38	44.42	43.87	43.87	11,346	-0.58(-1.32%)
Apr 21, 2022	45.17	45.17	44.45	44.45	5,192	-0.09(-0.20%)
Apr 20, 2022	44.65	44.68	44.53	44.54	6,060	-0.02(-0.04%)
Apr 19, 2022	44.14	44.56	44.14	44.56	2,677	+0.68(+1.54%)
Apr 18, 2022	43.87	43.89	43.87	43.89	1,137	-0.19(-0.44%)
Apr 14, 2022	44.31	44.31	44.08	44.08	1,220	+0.03(+0.07%)
Apr 13, 2022	44.04	44.08	44.03	44.05	3,234	+0.64(+1.47%)
Apr 12, 2022	43.71	43.71	43.27	43.41	3,519	-0.51(-1.16%)
Apr 11, 2022	44.09	44.21	43.92	43.92	3,215	-0.30(-0.67%)
Apr 08, 2022	44.40	44.40	44.22	44.22	1,743	-0.12(-0.26%)
Apr 07, 2022	44.19	44.50	44.04	44.33	8,210	-0.11(-0.25%)
Apr 06, 2022	44.50	44.55	44.29	44.45	6,957	-0.57(-1.27%)
Apr 05, 2022	45.17	45.17	44.92	45.02	21,200	-0.84(-1.83%)
Apr 04, 2022	45.70	45.90	45.70	45.86	3,775	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.