Indicators

Roundhill Sports Betting & Igaming ETF (NY: BETZ )

17.14 +0.17 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.69	17.04	16.69	16.99	49,599	+0.15(+0.92%)
Apr 27, 2023	16.56	16.85	16.53	16.84	14,081	+0.41(+2.47%)
Apr 26, 2023	16.58	16.62	16.38	16.43	19,751	+0.04(+0.24%)
Apr 25, 2023	16.62	16.64	16.34	16.39	13,102	-0.30(-1.80%)
Apr 24, 2023	16.82	16.89	16.64	16.69	18,294	-0.17(-1.01%)
Apr 21, 2023	16.70	16.86	16.58	16.86	24,397	+0.22(+1.32%)
Apr 20, 2023	16.67	16.75	16.62	16.64	27,552	-0.04(-0.27%)
Apr 19, 2023	16.54	16.75	16.51	16.68	11,549	+0.00(+0.03%)
Apr 18, 2023	16.50	16.68	16.50	16.68	19,759	+0.36(+2.21%)
Apr 17, 2023	16.23	16.38	16.19	16.32	20,080	+0.12(+0.74%)
Apr 14, 2023	16.27	16.39	16.10	16.20	11,999	-0.15(-0.92%)
Apr 13, 2023	16.21	16.40	16.12	16.35	16,939	+0.27(+1.68%)
Apr 12, 2023	16.43	16.43	16.03	16.08	8,015	-0.21(-1.29%)
Apr 11, 2023	16.23	16.32	16.19	16.29	15,118	+0.16(+0.99%)
Apr 10, 2023	15.89	16.21	15.89	16.13	32,022	+0.08(+0.50%)
Apr 06, 2023	15.88	16.06	15.74	16.05	36,809	+0.20(+1.26%)
Apr 05, 2023	16.09	16.09	15.80	15.85	10,839	-0.34(-2.10%)
Apr 04, 2023	16.25	16.25	16.05	16.19	14,618	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.