Indicators

Roundhill Sports Betting & Igaming ETF (NY: BETZ )

17.14 +0.17 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.41	17.77	17.09	17.12	56,530	-0.25(-1.43%)
Apr 28, 2022	17.09	17.45	16.83	17.36	45,303	+0.49(+2.89%)
Apr 27, 2022	16.84	17.06	16.64	16.88	73,287	+0.01(+0.06%)
Apr 26, 2022	17.42	17.48	16.84	16.87	76,800	-0.77(-4.34%)
Apr 25, 2022	17.24	17.64	17.22	17.63	61,612	+0.20(+1.14%)
Apr 22, 2022	17.72	17.84	17.35	17.43	64,428	-0.42(-2.34%)
Apr 21, 2022	18.62	18.76	17.78	17.85	71,564	-0.62(-3.34%)
Apr 20, 2022	18.71	18.72	18.43	18.47	77,040	-0.18(-0.96%)
Apr 19, 2022	18.29	18.74	18.22	18.65	34,418	+0.38(+2.07%)
Apr 18, 2022	18.45	18.49	18.15	18.27	73,724	-0.28(-1.50%)
Apr 14, 2022	18.67	18.69	18.51	18.55	49,505	-0.08(-0.43%)
Apr 13, 2022	18.27	18.71	18.27	18.63	54,563	+0.30(+1.63%)
Apr 12, 2022	18.69	18.90	18.28	18.33	78,471	-0.12(-0.65%)
Apr 11, 2022	18.35	18.70	18.33	18.45	83,409	-0.07(-0.38%)
Apr 08, 2022	18.70	18.71	18.35	18.52	107,434	-0.54(-2.82%)
Apr 07, 2022	19.25	19.28	18.73	19.05	115,233	-0.24(-1.24%)
Apr 06, 2022	19.74	19.74	19.08	19.29	111,875	-0.75(-3.72%)
Apr 05, 2022	20.56	20.59	19.93	20.04	30,234	-0.50(-2.42%)
Apr 04, 2022	20.02	20.63	20.02	20.53	52,617	+0.60(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.