Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 24.94 25.36 24.84 25.29 2,478,887 +0.43(+1.73%)
Apr 29, 2009 24.42 24.90 24.36 24.86 1,360,675 +0.61(+2.52%)
Apr 28, 2009 24.08 24.39 24.08 24.25 639,007 -0.05(-0.21%)
Apr 27, 2009 23.97 24.50 23.96 24.30 1,701,255 -0.45(-1.82%)
Apr 24, 2009 24.64 24.89 24.55 24.75 1,979,605 +0.15(+0.61%)
Apr 23, 2009 24.30 24.65 24.18 24.60 1,187,420 +0.36(+1.49%)
Apr 22, 2009 24.14 24.31 24.05 24.24 1,364,407 +0.20(+0.83%)
Apr 21, 2009 23.63 24.24 23.60 24.04 1,034,373 +0.37(+1.56%)
Apr 20, 2009 23.99 23.99 23.56 23.67 1,465,090 -0.84(-3.43%)
Apr 17, 2009 24.50 24.75 24.33 24.51 1,264,966 +0.03(+0.12%)
Apr 16, 2009 24.55 24.64 24.23 24.48 2,051,291 -0.07(-0.29%)
Apr 15, 2009 24.52 24.70 24.32 24.55 1,343,752 -0.19(-0.77%)
Apr 14, 2009 24.59 24.86 24.48 24.74 1,506,493 +0.09(+0.37%)
Apr 13, 2009 24.36 24.65 24.29 24.65 1,174,905 -0.34(-1.36%)
Apr 09, 2009 24.75 24.99 24.20 24.99 1,377,483 +0.67(+2.75%)
Apr 08, 2009 24.20 24.52 24.11 24.32 1,355,453 -0.06(-0.25%)
Apr 07, 2009 24.60 24.76 24.30 24.38 986,616 -0.42(-1.69%)
Apr 06, 2009 24.92 24.95 24.48 24.80 1,828,405 -0.20(-0.80%)
Apr 03, 2009 24.83 25.02 24.65 25.00 1,676,587 +0.14(+0.56%)
Apr 02, 2009 24.66 24.97 24.56 24.86 2,937,896 +0.59(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.