Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.95 +0.85 (+0.60%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.64	66.05	65.40	65.85	1,016,116	+0.36(+0.55%)
Apr 28, 2011	65.29	65.88	65.13	65.48	979,981	+0.26(+0.40%)
Apr 27, 2011	65.13	65.29	63.99	65.23	809,187	+0.05(+0.07%)
Apr 26, 2011	64.69	65.45	64.60	65.18	826,047	+0.60(+0.94%)
Apr 25, 2011	64.96	64.96	64.22	64.58	399,661	-0.30(-0.46%)
Apr 21, 2011	64.30	64.87	64.05	64.87	478,786	+0.90(+1.41%)
Apr 20, 2011	64.11	64.33	63.79	63.97	731,809	+1.04(+1.65%)
Apr 19, 2011	62.09	63.02	62.09	62.94	902,965	+0.96(+1.54%)
Apr 18, 2011	62.20	62.30	61.30	61.98	1,082,151	-0.90(-1.43%)
Apr 15, 2011	62.76	62.97	62.17	62.88	583,911	+0.47(+0.75%)
Apr 14, 2011	61.91	62.56	61.85	62.41	770,152	+0.17(+0.28%)
Apr 13, 2011	63.02	63.02	61.73	62.24	7,834,451	-0.18(-0.29%)
Apr 12, 2011	62.97	63.19	62.23	62.42	990,764	-1.28(-2.01%)
Apr 11, 2011	64.79	64.98	63.40	63.70	860,521	-1.08(-1.67%)
Apr 08, 2011	65.48	65.65	64.44	64.78	827,609	-0.20(-0.31%)
Apr 07, 2011	65.09	65.70	64.65	64.98	616,153	-0.05(-0.08%)
Apr 06, 2011	66.07	66.10	64.84	65.04	1,085,167	-0.51(-0.78%)
Apr 05, 2011	64.67	65.92	64.47	65.55	6,681,913	+0.77(+1.19%)
Apr 04, 2011	64.65	64.99	64.51	64.78	394,364	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.