Indicators

US Insurance Ishares ETF (NY: IAK )

112.62 -0.20 (-0.18%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	85.49	86.75	85.49	86.64	15,533	+0.90(+1.05%)
Apr 27, 2023	84.32	85.75	84.32	85.74	12,722	+1.48(+1.76%)
Apr 26, 2023	84.57	85.13	83.99	84.26	19,929	-0.62(-0.73%)
Apr 25, 2023	85.15	85.46	84.69	84.88	36,635	-0.78(-0.91%)
Apr 24, 2023	85.55	86.01	85.42	85.65	47,104	-0.08(-0.09%)
Apr 21, 2023	86.54	86.54	85.01	85.73	20,393	-0.88(-1.02%)
Apr 20, 2023	86.64	87.06	86.33	86.61	34,748	-0.42(-0.49%)
Apr 19, 2023	86.44	87.24	86.44	87.04	21,652	+0.76(+0.88%)
Apr 18, 2023	85.99	86.31	85.67	86.28	12,790	+0.61(+0.72%)
Apr 17, 2023	84.27	85.70	84.22	85.66	31,358	+1.22(+1.44%)
Apr 14, 2023	85.68	85.68	83.94	84.44	35,322	-0.98(-1.15%)
Apr 13, 2023	85.28	85.56	84.64	85.43	39,968	-0.65(-0.75%)
Apr 12, 2023	86.08	86.73	85.73	86.07	44,318	+0.11(+0.13%)
Apr 11, 2023	85.53	86.28	85.22	85.97	27,597	+0.57(+0.67%)
Apr 10, 2023	84.74	85.42	84.74	85.40	37,716	+0.36(+0.43%)
Apr 06, 2023	84.56	85.31	84.56	85.03	27,485	+0.51(+0.60%)
Apr 05, 2023	83.30	84.66	83.30	84.52	27,535	+0.63(+0.75%)
Apr 04, 2023	84.78	84.78	83.00	83.89	30,330	-0.72(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.