Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.95	52.98	52.58	52.58	17,435	-0.41(-0.77%)
Apr 27, 2017	52.78	53.08	52.69	52.99	7,563	+0.09(+0.17%)
Apr 26, 2017	52.61	53.16	52.61	52.90	6,715	+0.26(+0.49%)
Apr 25, 2017	52.60	52.72	52.58	52.64	8,493	+0.33(+0.63%)
Apr 24, 2017	52.35	52.69	52.15	52.31	9,836	+0.63(+1.22%)
Apr 21, 2017	51.66	51.84	51.66	51.68	5,597	-0.23(-0.44%)
Apr 20, 2017	51.59	51.91	51.39	51.91	20,741	+0.48(+0.94%)
Apr 19, 2017	51.87	51.90	51.42	51.42	6,297	-0.20(-0.38%)
Apr 18, 2017	51.71	51.71	51.48	51.62	5,617	-0.37(-0.71%)
Apr 17, 2017	51.39	51.99	51.39	51.99	3,566	+0.58(+1.13%)
Apr 13, 2017	51.66	51.81	51.41	51.41	9,891	-0.39(-0.75%)
Apr 12, 2017	52.14	52.14	51.61	51.80	9,058	-0.37(-0.71%)
Apr 11, 2017	52.21	52.31	51.98	52.17	5,838	-0.14(-0.26%)
Apr 10, 2017	52.25	52.45	52.07	52.31	12,262	+0.14(+0.27%)
Apr 07, 2017	52.17	52.33	52.05	52.17	5,921	-0.06(-0.11%)
Apr 06, 2017	51.89	52.34	51.89	52.23	7,553	+0.22(+0.42%)
Apr 05, 2017	52.68	52.71	52.01	52.01	5,885	-0.35(-0.66%)
Apr 04, 2017	52.13	52.43	52.13	52.36	5,304	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.