Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.59 +0.47 (+0.74%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.05	58.34	57.62	57.64	989,602	-0.95(-1.62%)
Apr 28, 2022	58.49	58.71	58.21	58.59	500,526	+0.16(+0.27%)
Apr 27, 2022	58.62	58.77	58.43	58.43	482,351	-0.29(-0.50%)
Apr 26, 2022	59.01	59.08	58.64	58.72	425,096	-0.24(-0.41%)
Apr 25, 2022	58.50	59.03	58.49	58.96	489,169	+0.59(+1.02%)
Apr 22, 2022	58.84	59.03	57.91	58.37	783,932	-0.56(-0.95%)
Apr 21, 2022	59.30	59.44	58.80	58.93	908,321	-0.53(-0.89%)
Apr 20, 2022	59.36	59.55	59.27	59.46	319,301	+0.31(+0.52%)
Apr 19, 2022	59.07	59.26	59.02	59.15	1,089,654	-0.17(-0.28%)
Apr 18, 2022	59.35	59.56	59.24	59.32	850,862	-0.04(-0.07%)
Apr 14, 2022	59.86	59.87	59.29	59.36	1,209,476	-0.51(-0.86%)
Apr 13, 2022	59.77	60.08	59.77	59.88	332,798	+0.16(+0.27%)
Apr 12, 2022	59.88	60.05	59.60	59.72	569,172	+0.15(+0.25%)
Apr 11, 2022	59.85	59.85	59.45	59.57	1,058,520	-0.62(-1.03%)
Apr 08, 2022	60.49	60.58	60.16	60.19	830,335	-0.59(-0.98%)
Apr 07, 2022	60.84	60.99	60.64	60.78	638,080	-0.27(-0.45%)
Apr 06, 2022	60.71	61.30	60.58	61.05	429,187	-0.12(-0.20%)
Apr 05, 2022	61.74	61.93	61.13	61.18	638,723	-0.95(-1.53%)
Apr 04, 2022	61.93	62.32	61.81	62.13	642,295	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.