Indicators

Ultralife Corp (NQ: ULBI )

11.30 -0.06 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.210	4.269	4.200	4.200	17,789	+0.04(+0.96%)
Apr 27, 2023	4.090	4.355	4.090	4.160	46,316	+0.11(+2.59%)
Apr 26, 2023	4.060	4.070	4.050	4.055	19,783	-0.00(-0.12%)
Apr 25, 2023	4.070	4.070	4.060	4.060	4,814	+0.01(+0.25%)
Apr 24, 2023	4.060	4.070	4.050	4.050	6,124	-0.01(-0.25%)
Apr 21, 2023	4.050	4.090	4.050	4.060	1,576	+0.02(+0.50%)
Apr 20, 2023	4.020	4.070	4.010	4.040	13,544	+0.01(+0.25%)
Apr 19, 2023	4.040	4.065	4.020	4.030	10,278	-0.01(-0.25%)
Apr 18, 2023	4.025	4.100	4.000	4.040	6,618	+0.01(+0.25%)
Apr 17, 2023	4.060	4.140	4.010	4.030	10,715	-0.06(-1.47%)
Apr 14, 2023	4.140	4.160	4.090	4.090	7,860	-0.03(-0.73%)
Apr 13, 2023	4.010	4.145	4.010	4.120	11,132	+0.07(+1.73%)
Apr 12, 2023	3.990	4.050	3.950	4.050	8,229	+0.12(+3.05%)
Apr 11, 2023	4.050	4.100	3.891	3.930	18,132	-0.08(-2.00%)
Apr 10, 2023	3.890	4.100	3.890	4.010	29,690	+0.12(+3.08%)
Apr 06, 2023	3.890	3.900	3.865	3.890	6,842	-0.03(-0.77%)
Apr 05, 2023	3.970	4.000	3.890	3.920	12,359	-0.04(-1.01%)
Apr 04, 2023	4.050	4.051	3.900	3.960	7,257	-0.09(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.