Indicators

Ultralife Corp (NQ: ULBI )

11.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.588	5.700	5.450	5.500	3,005	-0.05(-0.90%)
Apr 27, 2017	5.600	5.650	5.550	5.550	14,693	-0.05(-0.89%)
Apr 26, 2017	5.750	5.800	5.573	5.600	27,819	-0.05(-0.88%)
Apr 25, 2017	5.500	5.650	5.500	5.650	8,839	+0.15(+2.73%)
Apr 24, 2017	5.450	5.637	5.450	5.500	16,829	+0.05(+0.92%)
Apr 21, 2017	5.550	5.550	5.275	5.450	30,114	-0.20(-3.54%)
Apr 20, 2017	5.650	5.800	5.550	5.650	10,978	+0.00(+0.00%)
Apr 19, 2017	5.700	5.937	5.600	5.650	7,464	+0.00(+0.00%)
Apr 18, 2017	5.800	5.800	5.650	5.650	36,693	-0.05(-0.88%)
Apr 17, 2017	5.555	5.700	5.555	5.700	27,141	+0.11(+1.89%)
Apr 13, 2017	5.500	5.645	5.380	5.594	34,820	+0.14(+2.65%)
Apr 12, 2017	5.350	5.500	5.300	5.450	65,443	+0.10(+1.87%)
Apr 11, 2017	5.313	5.500	5.313	5.350	13,828	+0.05(+0.94%)
Apr 10, 2017	5.395	5.450	5.300	5.300	12,720	-0.05(-0.93%)
Apr 07, 2017	5.250	5.400	5.250	5.350	34,105	+0.05(+0.94%)
Apr 06, 2017	5.350	5.350	5.250	5.300	23,308	+0.05(+0.95%)
Apr 05, 2017	5.330	5.345	5.250	5.250	22,684	-0.05(-0.94%)
Apr 04, 2017	5.400	5.450	5.300	5.300	15,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.