Indicators

Tractor Supply (NQ: TSCO )

282.31 -0.95 (-0.34%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	198.23	200.29	192.71	193.20	1,393,061	-6.74(-3.37%)
Apr 28, 2022	198.82	202.20	194.52	199.94	1,060,289	+3.05(+1.55%)
Apr 27, 2022	197.19	200.03	195.58	196.89	963,543	-0.55(-0.28%)
Apr 26, 2022	201.13	202.38	197.32	197.44	1,047,278	-3.92(-1.95%)
Apr 25, 2022	196.61	201.86	195.37	201.36	1,911,528	+3.17(+1.60%)
Apr 22, 2022	207.56	208.11	198.05	198.18	2,236,228	-12.02(-5.72%)
Apr 21, 2022	209.80	211.95	207.15	210.20	2,380,827	-1.83(-0.86%)
Apr 20, 2022	213.15	214.03	210.29	212.03	1,279,510	-0.54(-0.25%)
Apr 19, 2022	208.64	213.07	208.43	212.57	1,263,622	+3.95(+1.89%)
Apr 18, 2022	217.47	218.30	205.88	208.62	2,288,559	-10.26(-4.69%)
Apr 14, 2022	226.87	229.09	218.71	218.88	1,156,901	-8.78(-3.85%)
Apr 13, 2022	227.39	229.92	225.87	227.66	806,319	+0.66(+0.29%)
Apr 12, 2022	227.48	231.51	225.22	226.99	852,336	+1.51(+0.67%)
Apr 11, 2022	224.82	227.92	223.28	225.48	788,594	-1.22(-0.54%)
Apr 08, 2022	221.04	228.50	221.04	226.70	887,938	+5.18(+2.34%)
Apr 07, 2022	214.57	223.79	214.36	221.52	1,344,387	+5.81(+2.69%)
Apr 06, 2022	213.82	216.51	210.61	215.71	1,174,098	+0.40(+0.19%)
Apr 05, 2022	218.08	223.27	213.75	215.30	1,174,075	-3.05(-1.40%)
Apr 04, 2022	217.70	218.50	215.42	218.35	1,060,967	+0.93(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.