Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.46 +0.08 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.25	78.33	78.24	78.26	8,524,980	-0.15(-0.19%)
Apr 28, 2022	78.40	78.42	78.33	78.41	4,953,942	-0.06(-0.07%)
Apr 27, 2022	78.55	78.56	78.43	78.46	9,291,421	-0.04(-0.05%)
Apr 26, 2022	78.48	78.52	78.44	78.50	7,066,521	+0.14(+0.18%)
Apr 25, 2022	78.40	78.50	78.34	78.36	6,114,853	+0.12(+0.16%)
Apr 22, 2022	78.12	78.27	78.12	78.24	5,748,720	-0.02(-0.02%)
Apr 21, 2022	78.30	78.30	78.18	78.26	7,542,108	-0.13(-0.17%)
Apr 20, 2022	78.35	78.40	78.33	78.39	6,485,137	+0.05(+0.06%)
Apr 19, 2022	78.43	78.45	78.32	78.34	6,155,841	-0.18(-0.23%)
Apr 18, 2022	78.54	78.55	78.50	78.52	4,343,516	+0.00(+0.00%)
Apr 14, 2022	78.60	78.61	78.50	78.52	4,593,574	-0.14(-0.18%)
Apr 13, 2022	78.69	78.78	78.64	78.66	5,093,460	+0.04(+0.05%)
Apr 12, 2022	78.55	78.64	78.53	78.62	5,994,632	+0.20(+0.25%)
Apr 11, 2022	78.38	78.45	78.37	78.43	7,103,318	+0.02(+0.02%)
Apr 08, 2022	78.40	78.46	78.39	78.41	4,808,899	-0.09(-0.12%)
Apr 07, 2022	78.50	78.55	78.46	78.50	6,551,498	+0.06(+0.07%)
Apr 06, 2022	78.35	78.52	78.34	78.44	7,923,634	+0.06(+0.07%)
Apr 05, 2022	78.48	78.48	78.37	78.39	4,973,226	-0.14(-0.18%)
Apr 04, 2022	78.51	78.54	78.46	78.53	5,313,081	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.