Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

48.27 +0.09 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.17	45.25	45.15	45.23	873,664	+0.01(+0.02%)
Apr 28, 2022	45.25	45.25	45.18	45.22	682,156	-0.02(-0.04%)
Apr 27, 2022	45.25	45.26	45.22	45.24	975,746	+0.01(+0.02%)
Apr 26, 2022	45.22	45.26	45.21	45.23	529,408	-0.05(-0.10%)
Apr 25, 2022	45.31	45.34	45.21	45.28	618,232	+0.06(+0.12%)
Apr 22, 2022	45.20	45.27	45.20	45.22	557,262	-0.06(-0.14%)
Apr 21, 2022	45.33	45.37	45.25	45.28	930,288	-0.09(-0.19%)
Apr 20, 2022	45.29	45.38	45.28	45.37	1,198,320	+0.12(+0.27%)
Apr 19, 2022	45.25	45.29	45.23	45.25	1,066,173	-0.01(-0.02%)
Apr 18, 2022	45.30	45.33	45.23	45.26	1,127,999	-0.01(-0.02%)
Apr 14, 2022	45.35	45.35	45.26	45.27	793,692	-0.09(-0.20%)
Apr 13, 2022	45.30	45.37	45.29	45.36	1,364,109	+0.06(+0.12%)
Apr 12, 2022	45.25	45.31	45.25	45.31	551,450	+0.03(+0.06%)
Apr 11, 2022	45.29	45.31	45.21	45.28	788,548	-0.10(-0.22%)
Apr 08, 2022	45.25	45.39	45.23	45.38	1,215,328	+0.19(+0.43%)
Apr 07, 2022	45.19	45.21	45.14	45.19	1,922,640	+0.00(+0.00%)
Apr 06, 2022	45.04	45.24	45.01	45.19	1,081,935	-0.06(-0.12%)
Apr 05, 2022	45.29	45.32	45.23	45.24	805,116	-0.06(-0.14%)
Apr 04, 2022	45.31	45.33	45.23	45.31	742,437	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.