Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1605	0.1605	0.1511	0.1590	467,021	-0.00(-1.79%)
Apr 27, 2023	0.1585	0.1675	0.1570	0.1619	456,915	+0.00(+2.47%)
Apr 26, 2023	0.1680	0.1680	0.1536	0.1580	358,591	-0.01(-4.24%)
Apr 25, 2023	0.1533	0.1657	0.1511	0.1650	1,234,385	+0.01(+3.71%)
Apr 24, 2023	0.1606	0.1641	0.1552	0.1591	470,258	-0.00(-1.79%)
Apr 21, 2023	0.1768	0.1797	0.1550	0.1620	1,699,142	-0.02(-10.65%)
Apr 20, 2023	0.1809	0.1880	0.1750	0.1813	762,901	-0.01(-3.77%)
Apr 19, 2023	0.1803	0.1887	0.1720	0.1884	1,386,915	+0.00(+1.34%)
Apr 18, 2023	0.1850	0.1965	0.1745	0.1859	2,042,066	-0.01(-4.67%)
Apr 17, 2023	0.1740	0.2000	0.1695	0.1950	7,078,087	+0.03(+17.82%)
Apr 14, 2023	0.1330	0.1820	0.1300	0.1655	6,994,152	+0.03(+19.84%)
Apr 13, 2023	0.1320	0.1479	0.1310	0.1381	1,322,912	+0.00(+1.92%)
Apr 12, 2023	0.1353	0.1400	0.1343	0.1355	501,298	-0.00(-3.21%)
Apr 11, 2023	0.1329	0.1400	0.1300	0.1400	447,108	+0.01(+5.90%)
Apr 10, 2023	0.1300	0.1397	0.1300	0.1322	654,776	-0.01(-4.76%)
Apr 06, 2023	0.1340	0.1390	0.1302	0.1388	845,565	+0.01(+5.71%)
Apr 05, 2023	0.1350	0.1389	0.1301	0.1313	687,265	-0.00(-3.03%)
Apr 04, 2023	0.1367	0.1395	0.1317	0.1354	846,296	-0.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.