Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.94 -0.18 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.99	28.22	27.99	28.22	7,546	+0.06(+0.21%)
Apr 27, 2017	28.37	28.37	28.01	28.16	19,332	+0.07(+0.26%)
Apr 26, 2017	28.15	28.15	28.08	28.09	1,411	-0.39(-1.38%)
Apr 25, 2017	28.25	28.48	28.03	28.48	16,192	+0.16(+0.55%)
Apr 24, 2017	28.33	28.40	28.33	28.33	2,552	+0.07(+0.25%)
Apr 21, 2017	28.26	28.34	28.18	28.26	4,198	+0.03(+0.10%)
Apr 20, 2017	28.22	28.24	28.05	28.23	20,095	+0.04(+0.14%)
Apr 19, 2017	28.21	28.25	28.03	28.19	9,999	-0.00(-0.01%)
Apr 18, 2017	28.27	28.27	28.17	28.19	104,380	-0.14(-0.48%)
Apr 17, 2017	28.27	28.34	28.27	28.33	7,522	+0.20(+0.71%)
Apr 13, 2017	28.12	28.20	28.02	28.13	5,107	+0.26(+0.93%)
Apr 12, 2017	27.96	28.05	27.87	27.87	7,453	-0.09(-0.33%)
Apr 11, 2017	27.71	27.96	27.70	27.96	16,547	+0.30(+1.10%)
Apr 10, 2017	27.74	27.94	27.66	27.66	13,243	-0.24(-0.86%)
Apr 07, 2017	28.06	28.06	27.77	27.90	4,359	-0.16(-0.57%)
Apr 06, 2017	27.91	28.06	27.84	28.06	4,991	-0.06(-0.21%)
Apr 05, 2017	28.12	28.12	27.94	28.12	4,991	+0.31(+1.11%)
Apr 04, 2017	28.05	28.10	27.81	27.81	32,097	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.