Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.99	26.99	26.99	26.99	158	-0.17(-0.62%)
Apr 28, 2016	27.13	27.16	27.13	27.16	347	+0.92(+3.50%)
Apr 25, 2016	26.24	26.24	26.24	26.24	136	-1.42(-5.15%)
Apr 21, 2016	27.32	27.66	27.66	27.66	3	+0.40(+1.48%)
Apr 20, 2016	27.27	27.27	27.26	27.26	686	-0.03(-0.09%)
Apr 19, 2016	28.01	28.01	26.98	27.29	7,515	+0.27(+1.00%)
Apr 18, 2016	27.03	27.03	27.02	27.02	516	-0.01(-0.05%)
Apr 14, 2016	27.03	27.03	27.03	27.03	25	+0.06(+0.21%)
Apr 12, 2016	28.24	26.97	26.97	26.97	122	+0.16(+0.61%)
Apr 11, 2016	26.80	28.09	26.73	26.81	16,364	+0.21(+0.78%)
Apr 08, 2016	26.51	26.63	26.38	26.60	7,443	+0.40(+1.51%)
Apr 07, 2016	26.22	26.30	26.21	26.21	1,809	-0.38(-1.42%)
Apr 06, 2016	26.54	26.58	26.54	26.58	1,912	-0.23(-0.85%)
Apr 04, 2016	26.74	26.81	26.81	26.81	31	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.