Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.00	45.30	40.50	41.10	30,164	-1.80(-4.20%)
Apr 28, 2022	43.80	45.30	41.70	42.90	30,628	-0.90(-2.05%)
Apr 27, 2022	45.00	48.90	43.80	43.80	39,046	+0.60(+1.39%)
Apr 26, 2022	46.20	46.20	42.30	43.20	26,266	-4.20(-8.86%)
Apr 25, 2022	46.80	48.90	44.40	47.40	29,741	-0.30(-0.63%)
Apr 22, 2022	44.40	48.60	44.40	47.70	31,384	+3.00(+6.71%)
Apr 21, 2022	46.80	49.39	44.10	44.70	28,446	-3.00(-6.29%)
Apr 20, 2022	51.00	51.90	47.40	47.70	75,486	-3.90(-7.56%)
Apr 19, 2022	44.70	51.60	43.50	51.60	71,664	+5.70(+12.42%)
Apr 18, 2022	48.90	49.45	43.20	45.90	52,051	-3.30(-6.71%)
Apr 14, 2022	52.80	52.80	48.00	49.20	37,397	-3.60(-6.82%)
Apr 13, 2022	50.40	53.70	49.20	52.80	47,448	+1.50(+2.92%)
Apr 12, 2022	53.40	57.90	50.40	51.30	68,355	-2.10(-3.93%)
Apr 11, 2022	51.60	56.43	49.20	53.40	87,063	+1.50(+2.89%)
Apr 08, 2022	56.70	57.00	51.00	51.90	84,286	-4.80(-8.47%)
Apr 07, 2022	60.00	61.05	53.70	56.70	110,586	-4.80(-7.80%)
Apr 06, 2022	65.10	71.70	59.70	61.50	367,811	-2.10(-3.30%)
Apr 05, 2022	63.90	68.70	58.50	63.60	266,632	-4.20(-6.19%)
Apr 04, 2022	72.60	72.60	66.30	67.80	233,662	-6.30(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.