Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.500 1.550 1.450 1.450 4,925 -0.10(-6.45%)
Apr 27, 2018 1.450 1.550 1.440 1.550 5,640 +0.10(+6.90%)
Apr 26, 2018 1.450 1.500 1.450 1.450 1,118 +0.00(+0.00%)
Apr 25, 2018 1.500 1.550 1.400 1.450 50,954 -0.07(-4.92%)
Apr 24, 2018 1.500 1.550 1.500 1.525 1,626 +0.02(+1.67%)
Apr 23, 2018 1.500 1.550 1.500 1.500 1,632 +0.00(+0.00%)
Apr 20, 2018 1.500 1.550 1.500 1.500 2,251 -0.05(-3.23%)
Apr 19, 2018 1.450 1.550 1.450 1.550 9,818 +0.10(+6.90%)
Apr 18, 2018 1.450 1.500 1.450 1.450 5,288 +0.00(+0.00%)
Apr 17, 2018 1.450 1.550 1.450 1.450 4,699 +0.02(+1.19%)
Apr 16, 2018 1.400 1.450 1.350 1.433 9,120 +0.03(+2.36%)
Apr 13, 2018 1.450 1.450 1.384 1.400 35,825 -0.05(-3.45%)
Apr 12, 2018 1.400 1.450 1.400 1.450 3,589 +0.00(+0.00%)
Apr 11, 2018 1.450 1.450 1.425 1.450 3,607 +0.00(+0.00%)
Apr 10, 2018 1.464 1.500 1.450 1.450 4,862 +0.00(+0.00%)
Apr 09, 2018 1.450 1.500 1.400 1.450 11,634 +0.00(+0.00%)
Apr 06, 2018 1.500 1.519 1.450 1.450 6,793 -0.05(-3.33%)
Apr 05, 2018 1.600 1.600 1.500 1.500 4,232 -0.10(-6.25%)
Apr 04, 2018 1.550 1.600 1.450 1.600 22,865 +0.15(+10.34%)
Apr 03, 2018 1.550 1.550 1.450 1.450 45,017 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.