Indicators

Casey's General Stor (NQ: CASY )

373.02 -4.92 (-1.30%)

Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.09	107.29	105.81	106.03	420,268	-1.01(-0.95%)
Apr 27, 2017	107.10	109.00	106.48	107.04	322,898	-0.75(-0.69%)
Apr 26, 2017	107.93	108.67	107.17	107.79	318,225	+0.44(+0.41%)
Apr 25, 2017	106.77	107.72	106.40	107.34	301,534	+1.04(+0.98%)
Apr 24, 2017	106.52	106.87	105.68	106.30	332,544	+0.13(+0.12%)
Apr 21, 2017	105.98	106.62	105.29	106.17	356,669	+0.15(+0.14%)
Apr 20, 2017	105.96	106.47	104.65	106.02	348,691	+0.20(+0.19%)
Apr 19, 2017	103.85	106.27	102.92	105.82	565,173	-0.34(-0.32%)
Apr 18, 2017	106.13	106.40	105.73	106.16	218,158	+0.18(+0.17%)
Apr 17, 2017	105.94	106.11	105.41	105.98	393,988	+0.24(+0.22%)
Apr 13, 2017	106.11	106.45	105.63	105.75	374,718	-0.18(-0.17%)
Apr 12, 2017	105.97	106.60	105.52	105.93	394,060	+0.05(+0.05%)
Apr 11, 2017	106.27	106.51	105.70	105.88	493,142	-0.37(-0.35%)
Apr 10, 2017	105.73	106.62	105.48	106.25	485,134	+0.68(+0.64%)
Apr 07, 2017	105.73	106.19	105.26	105.57	392,523	-0.23(-0.21%)
Apr 06, 2017	103.85	106.01	103.62	105.79	608,192	+2.37(+2.29%)
Apr 05, 2017	104.45	104.98	103.01	103.42	739,734	-1.38(-1.31%)
Apr 04, 2017	104.44	105.37	103.90	104.80	370,655	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.