Indicators

Casey's General Stor (NQ: CASY )

368.00 +2.77 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.97	35.18	34.73	34.76	257,453	-0.10(-0.28%)
Apr 28, 2011	35.02	35.04	34.54	34.86	217,893	-0.26(-0.75%)
Apr 27, 2011	34.79	35.16	34.56	35.12	177,637	+0.31(+0.89%)
Apr 26, 2011	34.34	34.95	34.25	34.81	219,479	+0.56(+1.63%)
Apr 25, 2011	34.53	34.75	34.11	34.25	176,025	-0.26(-0.75%)
Apr 21, 2011	35.35	35.35	34.39	34.51	222,746	-0.63(-1.79%)
Apr 20, 2011	34.97	35.16	34.61	35.14	176,006	+0.44(+1.28%)
Apr 19, 2011	35.46	35.56	34.61	34.69	187,524	-0.75(-2.10%)
Apr 18, 2011	35.14	35.44	34.79	35.44	235,738	+0.20(+0.58%)
Apr 15, 2011	34.74	35.48	34.74	35.23	263,097	+0.14(+0.40%)
Apr 14, 2011	34.55	35.22	34.55	35.09	238,518	+0.39(+1.13%)
Apr 13, 2011	34.67	34.95	34.61	34.70	418,284	+0.10(+0.28%)
Apr 12, 2011	34.70	34.86	34.60	34.60	383,827	-0.09(-0.25%)
Apr 11, 2011	34.75	35.02	34.59	34.69	308,731	+0.08(+0.22%)
Apr 08, 2011	35.23	35.23	34.59	34.61	677,767	-0.64(-1.81%)
Apr 07, 2011	35.15	35.69	34.91	35.25	302,925	+0.20(+0.58%)
Apr 06, 2011	35.06	35.16	34.84	35.05	202,067	+0.13(+0.38%)
Apr 05, 2011	34.52	35.23	34.43	34.92	195,521	+0.28(+0.82%)
Apr 04, 2011	34.76	34.77	34.43	34.63	177,832	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.