Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.75 17.75 17.09 17.15 3,374,900 -0.19(-1.11%)
Apr 29, 2004 17.46 17.85 17.20 17.35 3,606,400 -0.25(-1.40%)
Apr 28, 2004 18.25 18.26 17.50 17.59 3,851,000 -0.53(-2.94%)
Apr 27, 2004 18.05 18.44 17.99 18.13 2,800,900 +0.23(+1.30%)
Apr 26, 2004 18.49 18.49 17.73 17.89 3,399,600 -0.41(-2.26%)
Apr 23, 2004 18.10 18.41 17.87 18.31 3,149,800 +0.05(+0.26%)
Apr 22, 2004 17.89 18.30 17.82 18.26 3,291,200 +0.21(+1.14%)
Apr 21, 2004 18.00 18.15 17.69 18.05 3,666,900 +0.06(+0.33%)
Apr 20, 2004 18.20 18.39 17.97 17.99 5,355,200 -0.17(-0.95%)
Apr 19, 2004 17.83 18.25 17.71 18.17 3,696,000 +0.22(+1.23%)
Apr 16, 2004 17.90 18.04 17.49 17.95 3,374,000 +0.19(+1.09%)
Apr 15, 2004 17.67 17.83 17.53 17.75 4,016,900 +0.19(+1.06%)
Apr 14, 2004 17.81 17.87 17.41 17.57 4,726,300 -0.33(-1.83%)
Apr 13, 2004 17.91 18.09 17.75 17.89 5,239,600 -0.07(-0.37%)
Apr 12, 2004 17.76 18.03 17.74 17.96 3,894,600 +0.20(+1.13%)
Apr 08, 2004 17.90 18.00 17.67 17.76 3,953,000 -0.08(-0.45%)
Apr 07, 2004 17.79 17.99 17.60 17.84 4,854,100 +0.09(+0.53%)
Apr 06, 2004 17.43 17.79 17.29 17.75 4,655,500 +0.27(+1.56%)
Apr 05, 2004 17.27 17.54 17.25 17.47 5,144,100 -0.01(-0.08%)
Apr 02, 2004 16.95 17.69 16.93 17.49 6,690,700 +0.68(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.