Indicators

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0350	0.0400	0.0350	0.0400	71,000	+0.00(+0.00%)
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	971,111	-0.00(-11.11%)
Apr 26, 2023	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Apr 25, 2023	0.0450	0.0450	0.0450	0.0450	79,150	+0.00(+0.00%)
Apr 24, 2023	0.0500	0.0500	0.0450	0.0450	279,000	+0.00(+0.00%)
Apr 21, 2023	0.0450	0.0450	0.0400	0.0450	343,000	+0.00(+0.00%)
Apr 20, 2023	0.0450	0.0450	0.0450	0.0450	113,411	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0450	0.0450	50,000	+0.00(+0.00%)
Apr 18, 2023	0.0500	0.0500	0.0450	0.0450	35,111	-0.01(-10.00%)
Apr 17, 2023	0.0500	0.0550	0.0500	0.0500	350,489	+0.00(+0.00%)
Apr 14, 2023	0.0550	0.0550	0.0500	0.0500	144,525	-0.00(-9.09%)
Apr 13, 2023	0.0600	0.0600	0.0550	0.0550	345,926	+0.00(+0.00%)
Apr 12, 2023	0.0650	0.0650	0.0550	0.0550	160,500	-0.00(-8.33%)
Apr 11, 2023	0.0650	0.0650	0.0600	0.0600	528,990	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0550	0.0600	368,000	+0.00(+9.09%)
Apr 06, 2023				0.0550	0	+0.00(+0.00%)
Apr 05, 2023	0.0550	0.0550	0.0500	0.0550	48,000	-0.00(-8.33%)
Apr 04, 2023	0.0600	0.0600	0.0600	0.0600	256,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.