Indicators

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1700	0.1700	36,759	-0.00(-2.86%)
Apr 28, 2022	0.1750	0.1750	0.1650	0.1750	129,950	+0.00(+0.00%)
Apr 27, 2022	0.1700	0.1850	0.1700	0.1750	56,486	+0.01(+9.37%)
Apr 26, 2022	0.1800	0.1850	0.1600	0.1600	253,525	-0.02(-11.11%)
Apr 25, 2022	0.1850	0.1850	0.1750	0.1800	82,883	+0.00(+0.00%)
Apr 22, 2022	0.1900	0.1900	0.1800	0.1800	163,229	-0.01(-5.26%)
Apr 21, 2022	0.1950	0.1950	0.1900	0.1900	92,040	+0.01(+2.70%)
Apr 20, 2022	0.1900	0.1900	0.1800	0.1850	87,125	-0.01(-2.63%)
Apr 19, 2022	0.1900	0.1950	0.1850	0.1900	57,314	+0.00(+0.00%)
Apr 18, 2022	0.1950	0.1950	0.1900	0.1900	33,167	+0.00(+0.00%)
Apr 14, 2022				0.1900	0	+0.00(+0.00%)
Apr 13, 2022	0.1950	0.2000	0.1850	0.1900	206,743	-0.01(-2.56%)
Apr 12, 2022	0.2000	0.2050	0.1900	0.1950	155,576	-0.01(-4.88%)
Apr 11, 2022	0.2050	0.2100	0.2050	0.2050	58,050	+0.00(+0.00%)
Apr 08, 2022	0.2100	0.2100	0.2050	0.2050	90,643	-0.01(-4.65%)
Apr 07, 2022	0.2050	0.2200	0.2000	0.2150	175,636	+0.01(+4.88%)
Apr 06, 2022	0.2150	0.2150	0.2000	0.2050	102,717	+0.00(+0.00%)
Apr 05, 2022	0.2050	0.2150	0.2050	0.2050	115,461	-0.01(-2.38%)
Apr 04, 2022	0.2100	0.2100	0.2000	0.2100	104,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.