Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2850 0.2200 0.2700 633,500 +0.04(+17.39%)
Apr 29, 2021 0.2250 0.2300 0.2100 0.2300 135,250 +0.01(+2.22%)
Apr 28, 2021 0.2200 0.2300 0.2150 0.2250 111,000 +0.01(+4.65%)
Apr 27, 2021 0.2350 0.2400 0.2150 0.2150 82,299 -0.02(-8.51%)
Apr 26, 2021 0.2150 0.2350 0.2100 0.2350 117,450 +0.02(+9.30%)
Apr 23, 2021 0.1950 0.2200 0.1900 0.2150 408,200 +0.01(+7.50%)
Apr 22, 2021 0.2100 0.2200 0.2000 0.2000 163,670 -0.01(-4.76%)
Apr 21, 2021 0.2150 0.2250 0.2000 0.2100 141,725 +0.00(+0.00%)
Apr 20, 2021 0.2100 0.2200 0.1900 0.2100 276,575 -0.01(-2.33%)
Apr 19, 2021 0.2250 0.2300 0.2100 0.2150 145,696 -0.01(-4.44%)
Apr 16, 2021 0.2300 0.2300 0.2250 0.2250 72,800 -0.02(-8.16%)
Apr 15, 2021 0.2500 0.2500 0.2250 0.2450 57,400 -0.01(-2.00%)
Apr 14, 2021 0.2500 0.2500 0.2250 0.2500 203,998 +0.00(+0.00%)
Apr 13, 2021 0.2400 0.2500 0.2400 0.2500 160,905 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2700 0.2400 0.2500 203,568 -0.03(-10.71%)
Apr 09, 2021 0.2500 0.2800 0.2400 0.2800 249,300 +0.03(+9.80%)
Apr 08, 2021 0.2600 0.3000 0.2550 0.2550 148,222 +0.02(+6.25%)
Apr 07, 2021 0.2600 0.2600 0.2400 0.2400 147,000 +0.01(+2.13%)
Apr 06, 2021 0.2300 0.2450 0.2250 0.2350 164,736 -0.01(-2.08%)
Apr 05, 2021 0.2500 0.2500 0.2350 0.2400 142,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.