Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9079 9100 8889 9040 0 +89.79(+1.00%)
Apr 29, 2020 8737 8962 8670 8950 0 +384.36(+4.49%)
Apr 28, 2020 8857 8861 8544 8565 0 -213.87(-2.44%)
Apr 27, 2020 8907 8923 8741 8779 0 -25.22(-0.29%)
Apr 24, 2020 8679 8805 8611 8804 0 +157.88(+1.83%)
Apr 23, 2020 8782 8830 8621 8647 0 -105.93(-1.21%)
Apr 22, 2020 8645 8777 8616 8753 0 +287.52(+3.40%)
Apr 21, 2020 8752 8760 8379 8465 0 -365.20(-4.14%)
Apr 20, 2020 8909 9016 8827 8830 0 -178.56(-1.98%)
Apr 17, 2020 9054 9079 8871 9009 0 +78.69(+0.88%)
Apr 16, 2020 8792 8942 8721 8930 0 +260.28(+3.00%)
Apr 15, 2020 8655 8755 8537 8670 0 -91.81(-1.05%)
Apr 14, 2020 8525 8764 8474 8762 0 +413.12(+4.95%)
Apr 13, 2020 8290 8352 8187 8349 0 +18.66(+0.22%)
Apr 09, 2020 8391 8442 8239 8330 0 +0.50(+0.01%)
Apr 08, 2020 8357 8407 8247 8329 0 +82.73(+1.00%)
Apr 07, 2020 8554 8575 8235 8247 0 -89.79(-1.08%)
Apr 06, 2020 8087 8398 7949 8336 0 +577.05(+7.44%)
Apr 03, 2020 7823 7938 7677 7759 0 -72.13(-0.92%)
Apr 02, 2020 7660 7843 7584 7831 0 +158.89(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.