Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6548 6593 6527 6597 0 +50.94(+0.78%)
Apr 29, 2019 6552 6566 6525 6546 0 -6.05(-0.09%)
Apr 26, 2019 6542 6583 6508 6552 0 +37.33(+0.57%)
Apr 25, 2019 6560 6626 6498 6514 0 +208.82(+3.31%)
Apr 24, 2019 6345 6348 6281 6306 0 -21.69(-0.34%)
Apr 23, 2019 6260 6334 6246 6327 0 +84.74(+1.36%)
Apr 22, 2019 6185 6255 6183 6243 0 +19.68(+0.32%)
Apr 18, 2019 6163 6230 6119 6223 0 +80.70(+1.31%)
Apr 17, 2019 6115 6146 6080 6142 0 +50.44(+0.83%)
Apr 16, 2019 6136 6136 6058 6092 0 -14.12(-0.23%)
Apr 15, 2019 6100 6133 6082 6106 0 +5.04(+0.08%)
Apr 12, 2019 6085 6102 6072 6101 0 +31.28(+0.52%)
Apr 11, 2019 6080 6096 6049 6070 0 +7.06(+0.12%)
Apr 10, 2019 6041 6071 6030 6063 0 +45.90(+0.76%)
Apr 09, 2019 5984 6030 5981 6017 0 -32.79(-0.54%)
Apr 08, 2019 6043 6054 5984 6049 0 +2.02(+0.03%)
Apr 05, 2019 6022 6065 6021 6047 0 +26.74(+0.44%)
Apr 04, 2019 6058 6065 5971 6021 0 -30.77(-0.51%)
Apr 03, 2019 6046 6075 6010 6051 0 +39.34(+0.65%)
Apr 02, 2019 6006 6027 5978 6012 0 +8.58(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.