Indicators

Mobile Platforms (CIX: IMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1830	1838	1814	1822	0	-10.00(-0.55%)
Apr 27, 2012	1837	1843	1824	1832	0	-5.22(-0.28%)
Apr 26, 2012	1833	1845	1824	1838	0	+2.99(+0.16%)
Apr 25, 2012	1818	1841	1815	1835	0	+19.44(+1.07%)
Apr 24, 2012	1822	1843	1808	1815	0	-3.11(-0.17%)
Apr 23, 2012	1820	1833	1807	1818	0	-9.10(-0.50%)
Apr 20, 2012	1827	1858	1814	1827	0	+47.19(+2.65%)
Apr 19, 2012	1792	1823	1777	1780	0	-13.71(-0.76%)
Apr 18, 2012	1800	1806	1785	1794	0	-13.15(-0.73%)
Apr 17, 2012	1800	1822	1796	1807	0	+17.02(+0.95%)
Apr 16, 2012	1806	1814	1774	1790	0	-10.97(-0.61%)
Apr 13, 2012	1829	1841	1797	1801	0	-35.18(-1.92%)
Apr 12, 2012	1809	1841	1805	1836	0	+39.35(+2.19%)
Apr 11, 2012	1798	1804	1788	1797	0	+5.57(+0.31%)
Apr 10, 2012	1820	1826	1783	1791	0	-27.09(-1.49%)
Apr 09, 2012	1820	1834	1808	1818	0	-16.77(-0.91%)
Apr 05, 2012	1822	1844	1814	1835	0	+8.04(+0.44%)
Apr 04, 2012	1847	1849	1817	1827	0	-34.56(-1.86%)
Apr 03, 2012	1873	1877	1847	1862	0	-17.37(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.