Indicators

Canamex Gold Corp (CSE: CSQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2019	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+42.86%)
Apr 25, 2019	0.0400	0.0400	0.0350	0.0350	14,450	-0.01(-22.22%)
Apr 24, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.01(+28.57%)
Apr 23, 2019	0.0300	0.0350	0.0300	0.0350	12,500	-0.01(-30.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 17, 2019	0.0500	0.0500	0.0500	0.0500	187,999	+0.00(+0.00%)
Apr 16, 2019	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-9.09%)
Apr 12, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 09, 2019	0.0550	0.0550	0.0550	0.0550	203,795	+0.00(+10.00%)
Apr 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 03, 2019	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.