Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Apr 27, 2018 0.0700 0.0800 0.0600 0.0600 63,000 -0.02(-25.00%)
Apr 26, 2018 0.0800 0.0800 0.0750 0.0800 99,150 +0.00(+0.00%)
Apr 25, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0.0800 26,750 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0850 0.0650 0.0800 357,980 +0.01(+14.29%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 51,100 +0.01(+7.69%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0650 97,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0700 0.0600 0.0650 126,500 +0.01(+18.18%)
Apr 17, 2018 0.0650 0.0650 0.0550 0.0550 65,000 -0.01(-15.38%)
Apr 16, 2018 0.0650 0.0650 0.0650 0.0650 5,320 +0.01(+8.33%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0600 179,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0600 0.0600 92,033 -0.01(-14.29%)
Apr 11, 2018 0.0600 0.0700 0.0600 0.0700 225,500 +0.01(+7.69%)
Apr 10, 2018 0.0600 0.0850 0.0600 0.0650 471,581 +0.01(+8.33%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 149,300 +0.00(+9.09%)
Apr 06, 2018 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0600 0.0500 0.0500 108,000 -0.01(-16.67%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0600 101,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.