Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3100 -0.0100 (-3.13%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0750	0.0750	0.0500	0.0650	635,905	-0.01(-13.33%)
Apr 29, 2020	0.0400	0.1300	0.0400	0.0750	1,135,095	+0.06(+400.00%)
Apr 28, 2020	0.0100	0.0150	0.0100	0.0150	189,388	+0.00(+0.00%)
Apr 27, 2020	0.0100	0.0200	0.0100	0.0150	394,271	+0.00(+0.00%)
Apr 24, 2020	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Apr 23, 2020	0.0150	0.0150	0.0150	0.0150	76,848	+0.00(+0.00%)
Apr 22, 2020	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Apr 21, 2020	0.0150	0.0150	0.0150	0.0150	101,402	-0.01(-25.00%)
Apr 20, 2020	0.0200	0.0200	0.0200	0.0200	25,432	+0.01(+33.33%)
Apr 17, 2020	0.0150	0.0150	0.0100	0.0150	90,620	+0.00(+0.00%)
Apr 16, 2020	0.0100	0.0150	0.0100	0.0150	11,900	+0.00(+0.00%)
Apr 15, 2020	0.0150	0.0150	0.0150	0.0150	694,400	-0.01(-25.00%)
Apr 14, 2020	0.0150	0.0200	0.0150	0.0200	181,954	+0.01(+33.33%)
Apr 13, 2020	0.0100	0.0150	0.0100	0.0150	620,825	+0.00(+0.00%)
Apr 09, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 07, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 06, 2020	0.0150	0.0150	0.0150	0.0150	199,000	+0.00(+50.00%)
Apr 03, 2020	0.0100	0.0100	0.0100	0.0100	135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.