Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1050	0.1150	0.1050	0.1150	10,650	-0.00(-4.17%)
Apr 27, 2017	0.1250	0.1250	0.1100	0.1200	761,500	-0.01(-4.00%)
Apr 26, 2017	0.1200	0.1300	0.1200	0.1250	79,980	+0.00(+0.00%)
Apr 25, 2017	0.1250	0.1250	0.1250	0.1250	20,100	-0.01(-3.85%)
Apr 24, 2017	0.1200	0.1300	0.1200	0.1300	30,500	+0.01(+8.33%)
Apr 21, 2017	0.1200	0.1200	0.1200	0.1200	15,000	-0.01(-7.69%)
Apr 20, 2017	0.1200	0.1300	0.1200	0.1300	12,400	+0.01(+4.00%)
Apr 19, 2017	0.1300	0.1300	0.1200	0.1250	487,500	+0.01(+4.17%)
Apr 18, 2017	0.1200	0.1200	0.1200	0.1200	624,000	-0.01(-4.00%)
Apr 17, 2017	0.1350	0.1350	0.1250	0.1250	313,000	-0.01(-3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017	0.1300	0.1350	0.1250	0.1300	535,500	-0.01(-3.70%)
Apr 11, 2017	0.1400	0.1400	0.1300	0.1350	61,590	+0.01(+3.85%)
Apr 10, 2017	0.1400	0.1400	0.1300	0.1300	262,370	-0.01(-10.34%)
Apr 07, 2017	0.1550	0.1600	0.1450	0.1450	624,560	-0.01(-3.33%)
Apr 06, 2017	0.1350	0.1650	0.1300	0.1500	863,100	+0.01(+11.11%)
Apr 05, 2017	0.1350	0.1350	0.1350	0.1350	3,200	+0.01(+3.85%)
Apr 04, 2017	0.1400	0.1400	0.1300	0.1300	336,145	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.