Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.460 1.460 1.400 1.450 8,000 +0.00(+0.00%)
Apr 29, 2021 1.480 1.480 1.420 1.450 5,200 +0.00(+0.00%)
Apr 28, 2021 1.400 1.450 1.390 1.450 41,145 +0.06(+4.32%)
Apr 27, 2021 1.490 1.490 1.370 1.390 30,938 -0.05(-3.47%)
Apr 26, 2021 1.190 1.450 1.150 1.440 123,280 +0.29(+25.22%)
Apr 23, 2021 1.140 1.150 1.050 1.150 121,000 +0.01(+0.88%)
Apr 22, 2021 1.160 1.180 1.110 1.140 19,044 -0.04(-3.39%)
Apr 21, 2021 1.290 1.300 1.160 1.180 52,386 -0.11(-8.53%)
Apr 20, 2021 1.190 1.420 1.050 1.290 291,355 +0.12(+10.26%)
Apr 19, 2021 1.230 1.230 1.150 1.170 62,729 -0.08(-6.40%)
Apr 16, 2021 1.370 1.370 1.240 1.250 72,200 -0.15(-10.71%)
Apr 15, 2021 1.400 1.400 1.350 1.400 10,423 +0.00(+0.00%)
Apr 14, 2021 1.400 1.400 1.370 1.400 5,702 +0.01(+0.72%)
Apr 13, 2021 1.410 1.410 1.370 1.390 15,675 -0.02(-1.42%)
Apr 12, 2021 1.470 1.470 1.380 1.410 23,828 -0.03(-2.08%)
Apr 09, 2021 1.480 1.480 1.430 1.440 10,200 +0.02(+1.41%)
Apr 08, 2021 1.450 1.450 1.410 1.420 17,712 -0.04(-2.74%)
Apr 07, 2021 1.490 1.520 1.440 1.460 53,884 +0.02(+1.39%)
Apr 06, 2021 1.470 1.470 1.400 1.440 19,080 -0.06(-4.00%)
Apr 05, 2021 1.480 1.540 1.480 1.500 3,750 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.