Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1300	0.1400	0.1250	0.1400	178,000	+0.01(+7.69%)
Apr 28, 2022	0.1200	0.1300	0.1200	0.1300	200,500	+0.01(+8.33%)
Apr 27, 2022	0.1300	0.1350	0.1200	0.1200	408,500	-0.02(-14.29%)
Apr 26, 2022	0.1400	0.1400	0.1300	0.1400	75,500	-0.01(-9.68%)
Apr 25, 2022	0.1550	0.1550	0.1400	0.1550	27,000	+0.00(+0.00%)
Apr 22, 2022	0.1500	0.1550	0.1450	0.1550	11,560	+0.01(+6.90%)
Apr 21, 2022	0.1400	0.1500	0.1400	0.1450	44,200	+0.00(+0.00%)
Apr 20, 2022	0.1550	0.1600	0.1350	0.1450	135,000	-0.01(-3.33%)
Apr 19, 2022	0.1600	0.1600	0.1500	0.1500	68,500	+0.00(+0.00%)
Apr 18, 2022	0.1550	0.1650	0.1500	0.1500	65,605	-0.01(-6.25%)
Apr 14, 2022				0.1600	0	+0.00(+0.00%)
Apr 13, 2022	0.1600	0.1650	0.1600	0.1600	108,700	+0.00(+0.00%)
Apr 12, 2022	0.1650	0.1650	0.1550	0.1600	157,442	-0.01(-3.03%)
Apr 11, 2022	0.1600	0.1650	0.1600	0.1650	10,807	+0.01(+3.13%)
Apr 08, 2022	0.1550	0.1600	0.1550	0.1600	135,500	+0.01(+3.23%)
Apr 07, 2022	0.1600	0.1650	0.1550	0.1550	45,788	-0.01(-3.13%)
Apr 06, 2022	0.1600	0.1700	0.1550	0.1600	94,500	+0.00(+0.00%)
Apr 05, 2022	0.1700	0.1700	0.1500	0.1600	341,500	-0.01(-5.88%)
Apr 04, 2022	0.1650	0.1700	0.1550	0.1700	375,307	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.