Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0550 UNCHANGED
Official Closing Price Updated: 10:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3700 0.3700 0.3550 0.3550 46,000 -0.01(-2.74%)
Apr 29, 2021 0.3900 0.3900 0.3500 0.3650 396,699 -0.03(-6.41%)
Apr 28, 2021 0.3800 0.4000 0.3700 0.3900 731,528 +0.02(+4.00%)
Apr 27, 2021 0.3600 0.4000 0.3600 0.3750 787,172 +0.03(+8.70%)
Apr 26, 2021 0.3500 0.3550 0.3400 0.3450 124,629 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3450 0.3300 0.3450 234,700 +0.02(+6.15%)
Apr 22, 2021 0.3300 0.3350 0.3250 0.3250 156,203 -0.01(-2.99%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3350 1,506,900 +0.01(+1.52%)
Apr 20, 2021 0.3400 0.3450 0.3300 0.3300 43,900 -0.01(-4.35%)
Apr 19, 2021 0.3550 0.3550 0.3450 0.3450 96,499 -0.01(-2.82%)
Apr 16, 2021 0.3700 0.3700 0.3500 0.3550 45,800 -0.01(-2.74%)
Apr 15, 2021 0.3800 0.3900 0.3500 0.3650 180,949 -0.04(-8.75%)
Apr 14, 2021 0.3900 0.4000 0.3700 0.4000 74,700 +0.00(+0.00%)
Apr 13, 2021 0.3850 0.4000 0.3550 0.4000 89,650 +0.02(+5.26%)
Apr 12, 2021 0.3900 0.4050 0.3750 0.3800 93,720 -0.02(-3.80%)
Apr 09, 2021 0.3500 0.4100 0.3500 0.3950 114,400 +0.04(+11.27%)
Apr 08, 2021 0.3550 0.3550 0.3500 0.3550 21,047 -0.01(-2.74%)
Apr 07, 2021 0.3750 0.3750 0.3500 0.3650 193,239 +0.01(+1.39%)
Apr 06, 2021 0.3400 0.3800 0.3400 0.3600 399,850 +0.02(+7.46%)
Apr 05, 2021 0.3400 0.3400 0.3350 0.3350 14,700 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.