Indicators

Marble Financial Inc (CSE: MRBL )

N/A UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1100	5	+0.01(+15.79%)
Apr 28, 2022	0.1000	0.1000	0.0950	0.0950	34,000	+0.00(+0.00%)
Apr 27, 2022	0.0950	0.0950	0.0850	0.0950	484,500	-0.01(-5.00%)
Apr 26, 2022	0.1050	0.1050	0.0950	0.1000	97,000	-0.00(-4.76%)
Apr 25, 2022	0.1050	0.1050	0.1050	0.1050	671	+0.00(+0.00%)
Apr 22, 2022	0.1050	0.1050	0.1050	0.1050	6,646	+0.00(+0.00%)
Apr 21, 2022	0.1050	0.1050	0.1050	0.1050	3,505	-0.01(-4.55%)
Apr 20, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1100	0.1100	61,500	+0.00(+0.00%)
Apr 18, 2022	0.1150	0.1200	0.1050	0.1100	95,068	-0.01(-12.00%)
Apr 14, 2022				0.1250	0	+0.01(+4.17%)
Apr 13, 2022	0.1150	0.1200	0.1150	0.1200	18,000	+0.00(+4.35%)
Apr 12, 2022	0.1150	0.1200	0.1150	0.1150	36,000	+0.01(+4.55%)
Apr 11, 2022	0.1150	0.1150	0.1050	0.1100	26,500	-0.01(-4.35%)
Apr 08, 2022	0.1100	0.1150	0.1000	0.1150	46,250	+0.01(+4.55%)
Apr 06, 2022	0.1100			0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.