Indicators

Powerband Solutions Inc (TSV: PBX )

0.0650 -0.0100 (-13.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4400	0.4650	0.4200	0.4350	694,879	+0.00(+0.00%)
Apr 28, 2022	0.4400	0.4500	0.4200	0.4350	310,258	-0.01(-1.14%)
Apr 27, 2022	0.4500	0.4500	0.4350	0.4400	147,303	+0.01(+1.15%)
Apr 26, 2022	0.4550	0.4550	0.4300	0.4350	481,208	-0.03(-5.43%)
Apr 25, 2022	0.4500	0.4650	0.4500	0.4600	525,796	-0.01(-3.16%)
Apr 22, 2022	0.4800	0.5300	0.4600	0.4750	1,250,791	-0.05(-8.65%)
Apr 21, 2022	0.4700	0.5200	0.4300	0.5200	690,940	+0.07(+14.29%)
Apr 20, 2022	0.4750	0.5000	0.4400	0.4550	1,233,683	-0.01(-2.15%)
Apr 19, 2022	0.4500	0.5000	0.4300	0.4650	1,688,865	+0.01(+1.09%)
Apr 18, 2022	0.4850	0.4850	0.4550	0.4600	486,831	-0.02(-5.15%)
Apr 14, 2022				0.4850	0	-0.01(-1.02%)
Apr 13, 2022	0.5200	0.5200	0.4700	0.4900	309,328	-0.01(-2.00%)
Apr 12, 2022	0.5400	0.5400	0.4850	0.5000	675,416	-0.03(-5.66%)
Apr 11, 2022	0.5500	0.5700	0.5300	0.5300	342,468	-0.01(-1.85%)
Apr 08, 2022	0.5500	0.5800	0.5400	0.5400	409,485	+0.00(+0.00%)
Apr 07, 2022	0.5400	0.5500	0.5300	0.5400	168,028	+0.00(+0.00%)
Apr 06, 2022	0.5600	0.5600	0.5100	0.5400	1,434,829	-0.04(-6.90%)
Apr 05, 2022	0.6200	0.6200	0.5800	0.5800	550,943	-0.05(-7.94%)
Apr 04, 2022	0.6200	0.6300	0.6000	0.6300	281,200	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.