Indicators

Powerband Solutions Inc (TSV: PBX )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.030	1.190	0.9800	1.180	1,185,708	+0.05(+4.42%)
Apr 29, 2021	1.130	1.200	1.070	1.130	381,319	+0.01(+0.89%)
Apr 28, 2021	1.020	1.170	0.9600	1.120	787,627	+0.06(+5.66%)
Apr 27, 2021	1.180	1.180	1.020	1.060	886,161	-0.14(-11.67%)
Apr 26, 2021	1.030	1.240	0.9900	1.200	1,393,079	+0.27(+29.03%)
Apr 23, 2021	0.8700	0.9300	0.8000	0.9300	1,462,195	+0.15(+19.23%)
Apr 22, 2021	0.8000	0.9300	0.7700	0.7800	2,941,317	+0.05(+6.85%)
Apr 20, 2021		0.7300	0.7300	0.7300	0	+0.07(+10.61%)
Apr 19, 2021	0.7200	0.7300	0.6300	0.6600	1,280,469	-0.06(-8.33%)
Apr 16, 2021	0.6500	0.7500	0.6300	0.7200	1,865,874	+0.07(+10.77%)
Apr 15, 2021	0.6700	0.7400	0.6400	0.6500	1,602,747	-0.04(-5.80%)
Apr 14, 2021	0.7600	0.7700	0.6900	0.6900	1,342,429	-0.08(-10.39%)
Apr 13, 2021	0.7400	0.8200	0.7300	0.7700	1,377,803	+0.05(+6.94%)
Apr 12, 2021	0.9000	0.9400	0.7200	0.7200	1,561,698	-0.15(-17.24%)
Apr 09, 2021	0.9200	0.9200	0.8500	0.8700	1,134,470	-0.05(-5.43%)
Apr 08, 2021	0.9700	0.9700	0.9100	0.9200	569,379	-0.04(-4.17%)
Apr 07, 2021	1.020	1.030	0.9500	0.9600	366,515	-0.06(-5.88%)
Apr 06, 2021	1.100	1.100	0.9400	1.020	1,112,955	-0.05(-4.67%)
Apr 05, 2021	1.030	1.080	1.030	1.070	313,456	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.