Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1300 0.1400 118,111 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1400 0.1300 0.1400 155,600 +0.01(+7.69%)
Apr 28, 2020 0.1250 0.1300 0.1250 0.1300 190,200 +0.01(+4.00%)
Apr 27, 2020 0.1400 0.1400 0.1200 0.1250 116,945 -0.01(-7.41%)
Apr 24, 2020 0.1300 0.1350 0.1300 0.1350 77,608 +0.01(+8.00%)
Apr 23, 2020 0.1250 0.1250 0.1200 0.1250 117,905 +0.00(+0.00%)
Apr 22, 2020 0.1300 0.1300 0.1250 0.1250 4,684 -0.01(-3.85%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1300 35,800 +0.01(+4.00%)
Apr 20, 2020 0.1400 0.1400 0.1250 0.1250 42,199 -0.02(-10.71%)
Apr 17, 2020 0.1300 0.1550 0.1300 0.1400 141,984 +0.01(+7.69%)
Apr 16, 2020 0.1450 0.1450 0.1300 0.1300 61,000 -0.01(-7.14%)
Apr 15, 2020 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 14, 2020 0.1350 0.1500 0.1350 0.1450 39,507 +0.01(+7.41%)
Apr 13, 2020 0.1550 0.1600 0.1300 0.1350 247,000 -0.03(-18.18%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1650 0.1500 0.1650 23,166 +0.01(+3.13%)
Apr 07, 2020 0.1600 0.1600 0.1500 0.1600 101,755 -0.01(-3.03%)
Apr 06, 2020 0.1400 0.1750 0.1400 0.1650 272,763 +0.02(+17.86%)
Apr 03, 2020 0.1350 0.1400 0.1350 0.1400 28,000 +0.01(+3.70%)
Apr 02, 2020 0.1250 0.1350 0.1250 0.1350 113,267 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.