Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2350 0.2350 0.2200 0.2200 283,250 -0.01(-2.22%)
Apr 27, 2018 0.2250 0.2250 0.2250 0.2250 80,500 +0.00(+0.00%)
Apr 26, 2018 0.2050 0.2250 0.2050 0.2250 320,000 +0.03(+15.38%)
Apr 25, 2018 0.2100 0.2100 0.1950 0.1950 125,000 -0.03(-13.33%)
Apr 24, 2018 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+4.65%)
Apr 23, 2018 0.2300 0.2300 0.2150 0.2150 198,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.