Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 29, 2020	0.1050	0.1050	0.1000	0.1000	82,400	-0.01(-9.09%)
Apr 27, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2020	0.1000	0.1000	0.1000	0.1000	23,000	+0.01(+11.11%)
Apr 20, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 17, 2020	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-11.11%)
Apr 16, 2020	0.0850	0.0900	0.0850	0.0900	61,000	+0.01(+12.50%)
Apr 15, 2020	0.0800	0.0800	0.0800	0.0800	11,500	-0.01(-11.11%)
Apr 13, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 08, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 07, 2020	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+14.29%)
Apr 06, 2020	0.0700	0.0700	0.0700	0.0700	10,000	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.