Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1850	0.1850	0.1600	0.1600	940,179	-0.02(-11.11%)
Apr 29, 2019	0.1700	0.1800	0.1650	0.1800	386,250	+0.00(+0.00%)
Apr 26, 2019	0.1800	0.1850	0.1700	0.1800	378,679	-0.01(-2.70%)
Apr 25, 2019	0.1900	0.2100	0.1850	0.1850	1,730,659	+0.01(+2.78%)
Apr 24, 2019	0.1750	0.1900	0.1600	0.1800	1,747,390	+0.01(+2.86%)
Apr 23, 2019	0.2000	0.2100	0.1650	0.1750	2,515,484	-0.04(-18.60%)
Apr 22, 2019	0.2300	0.2650	0.2000	0.2150	4,705,382	+0.10(+86.96%)
Apr 17, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 16, 2019	0.1050	0.1100	0.1000	0.1100	168,525	+0.01(+4.76%)
Apr 15, 2019	0.1000	0.1100	0.0950	0.1050	473,264	+0.01(+10.53%)
Apr 12, 2019	0.1050	0.1050	0.0900	0.0950	555,600	-0.01(-9.52%)
Apr 11, 2019	0.0900	0.1050	0.0900	0.1050	314,000	+0.01(+16.67%)
Apr 10, 2019	0.1100	0.1100	0.0750	0.0900	2,126,100	-0.02(-18.18%)
Apr 09, 2019	0.1150	0.1200	0.1050	0.1100	1,171,600	-0.01(-4.35%)
Apr 08, 2019	0.0900	0.1500	0.0900	0.1150	3,894,510	+0.02(+21.05%)
Apr 05, 2019	0.0900	0.1000	0.0750	0.0950	677,446	+0.01(+18.75%)
Apr 04, 2019	0.0550	0.0950	0.0550	0.0800	744,499	+0.03(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.