Indicators

Malbex Resources Inc (TSV: COIN )

0.1650 -0.0050 (-2.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 26, 2019	0.1600	0.1600	0.1550	0.1600	29,800	+0.00(+0.00%)
Apr 25, 2019	0.1600	0.1600	0.1600	0.1600	4,000	-0.01(-3.03%)
Apr 24, 2019	0.1650	0.1650	0.1650	0.1650	45,000	+0.00(+0.00%)
Apr 23, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 22, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 17, 2019		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Apr 16, 2019	0.1600	0.1750	0.1550	0.1550	29,310	-0.02(-8.82%)
Apr 15, 2019	0.1400	0.1700	0.1400	0.1700	596,000	+0.02(+13.33%)
Apr 11, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Apr 05, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 04, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Apr 02, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.